Oracle - 株価

株価
229.99
毎日の変更
11.03 5.04%
毎月
35.98%
毎年
59.69%
Q3 予測
210.05

価格 Chg 日 年 日付
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
Autodesk 310.33 -1.34 -0.43% 26.00% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Dayforce 55.50 -0.96 -1.70% 8.27% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
Gentrack Group Limited 11.41 -0.11 -0.95% 23.62% 2025-07-02
Hewlett Packard 21.27 0.79 3.86% 2.90% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
MongoDB 204.41 -1.63 -0.79% -22.85% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
ServiceNow 1,009.76 -2.13 -0.21% 28.39% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
Paycom Software 228.13 -5.67 -2.43% 59.41% 2025-07-02
SAP 253.10 -2.50 -0.98% 34.87% 2025-07-02
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Gen Digital 29.82 0.02 0.07% 20.83% 2025-07-02
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

価格 日 年 日付
US500 6231 29.41 0.47% 11.93% 2025-07-03